Cap Mercado $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-16 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-15 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-14 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-13 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-12 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
Aug-11 2023 | $0.021013 | $0.021008 | $0.021022 | $0.02102 | - | - |
Aug-10 2023 | $0.021019 | $0.021013 | $0.021883 | $0.021883 | $2 | - |
Aug-09 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
Aug-08 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
Aug-07 2023 | $0.021883 | $0.021878 | $0.021889 | $0.021889 | - | - |
Aug-06 2023 | $0.021894 | $0.021888 | $0.022434 | $0.022434 | $3 | - |
Aug-05 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
Aug-04 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
Aug-03 2023 | $0.022432 | $0.022413 | $0.022472 | $0.022472 | $11 | - |