Cap Mercado $2.28T
-4.64%
Volume 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yieldification (YDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00061545 | $0.00061545 | $0.00063073 | $0.00063073 | $419 | - |
| Sep-29 2024 | $0.00063074 | $0.00062471 | $0.00064014 | $0.00063429 | $1,123 | - |
| Sep-28 2024 | $0.0006343 | $0.00061421 | $0.00065479 | $0.00064823 | $593 | - |
| Sep-27 2024 | $0.00064831 | $0.00063553 | $0.00069177 | $0.00064156 | $1,701 | - |
| Sep-26 2024 | $0.00064156 | $0.00060473 | $0.00064156 | $0.00061691 | $2,902 | - |
| Sep-25 2024 | $0.00061697 | $0.00061697 | $0.00062814 | $0.00062785 | $34 | - |
| Sep-24 2024 | $0.00062785 | $0.00062518 | $0.00063016 | $0.00062528 | $158 | - |
| Sep-23 2024 | $0.00062568 | $0.00062156 | $0.00063182 | $0.00062542 | $391 | - |
| Sep-22 2024 | $0.00062542 | $0.00062542 | $0.00064828 | $0.00063289 | $3,747 | - |
| Sep-21 2024 | $0.00062847 | $0.00061631 | $0.00063523 | $0.00062432 | $838 | - |
| Sep-20 2024 | $0.00062439 | $0.00059848 | $0.00062439 | $0.00059848 | $247 | - |
| Sep-19 2024 | $0.00059847 | $0.00058044 | $0.00059847 | $0.00058044 | $158 | - |
| Sep-18 2024 | $0.0005804 | $0.00054434 | $0.0005805 | $0.00055487 | $82 | - |
| Sep-17 2024 | $0.00055485 | $0.00051902 | $0.00057331 | $0.00051902 | $95 | - |
| Sep-16 2024 | $0.00051891 | $0.00051883 | $0.00052911 | $0.00052911 | $25 | - |