Cap Mercado $2.46T
-0.37%
Volume 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Moedas
28.911
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yieldification (YDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00064831 | $0.00063553 | $0.00069177 | $0.00064156 | $1,701 | - |
| Sep-26 2024 | $0.00064156 | $0.00060473 | $0.00064156 | $0.00061691 | $2,902 | - |
| Sep-25 2024 | $0.00061697 | $0.00061697 | $0.00062814 | $0.00062785 | $34 | - |
| Sep-24 2024 | $0.00062785 | $0.00062518 | $0.00063016 | $0.00062528 | $158 | - |
| Sep-23 2024 | $0.00062568 | $0.00062156 | $0.00063182 | $0.00062542 | $391 | - |
| Sep-22 2024 | $0.00062542 | $0.00062542 | $0.00064828 | $0.00063289 | $3,747 | - |
| Sep-21 2024 | $0.00062847 | $0.00061631 | $0.00063523 | $0.00062432 | $838 | - |
| Sep-20 2024 | $0.00062439 | $0.00059848 | $0.00062439 | $0.00059848 | $247 | - |
| Sep-19 2024 | $0.00059847 | $0.00058044 | $0.00059847 | $0.00058044 | $158 | - |
| Sep-18 2024 | $0.0005804 | $0.00054434 | $0.0005805 | $0.00055487 | $82 | - |
| Sep-17 2024 | $0.00055485 | $0.00051902 | $0.00057331 | $0.00051902 | $95 | - |
| Sep-16 2024 | $0.00051891 | $0.00051883 | $0.00052911 | $0.00052911 | $25 | - |
| Sep-15 2024 | $0.00052911 | $0.00052064 | $0.00053019 | $0.00052108 | $1,141 | - |
| Sep-14 2024 | $0.00052108 | $0.00051926 | $0.00053194 | $0.00053194 | $216 | - |
| Sep-13 2024 | $0.00053192 | $0.00051877 | $0.00053192 | $0.00051878 | $1,636 | - |