Cap Mercado $2.47T
1.87%
Volume 24h $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
Moedas
28.908
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Yield Protocol (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00136641 | $0.00131623 | $0.00138814 | $0.00131955 | $17,984 | $46,471 |
| Sep-25 2024 | $0.00132971 | $0.00131644 | $0.00134488 | $0.00133185 | $10,439 | $45,223 |
| Sep-24 2024 | $0.00133432 | $0.00133058 | $0.00135896 | $0.0013524 | $11,219 | $45,380 |
| Sep-23 2024 | $0.0013308 | $0.00131689 | $0.00138824 | $0.00135944 | $12,484 | $45,260 |
| Sep-22 2024 | $0.00135967 | $0.00133324 | $0.00136032 | $0.00135061 | $16,198 | $46,242 |
| Sep-21 2024 | $0.00135227 | $0.00134537 | $0.00137396 | $0.00137084 | $10,344 | $45,991 |
| Sep-20 2024 | $0.0013678 | $0.00134538 | $0.0013737 | $0.0013684 | $13,030 | $46,519 |
| Sep-19 2024 | $0.00135984 | $0.00135972 | $0.00137407 | $0.00136915 | $9,301 | $46,248 |
| Sep-18 2024 | $0.00136909 | $0.00135953 | $0.00137415 | $0.00137009 | $11,216 | $46,562 |
| Sep-17 2024 | $0.00137002 | $0.00125715 | $0.00137388 | $0.00125715 | $13,991 | $46,594 |
| Sep-16 2024 | $0.00125437 | $0.00120999 | $0.00133164 | $0.00133015 | $11,343 | $42,661 |
| Sep-15 2024 | $0.00133273 | $0.00132119 | $0.00136985 | $0.00134942 | $10,649 | $45,326 |
| Sep-14 2024 | $0.00134615 | $0.00130476 | $0.00142193 | $0.00131953 | $11,945 | $45,782 |
| Sep-13 2024 | $0.00131914 | $0.0012409 | $0.00131914 | $0.00128781 | $10,890 | $44,864 |
| Sep-12 2024 | $0.0012743 | $0.00126975 | $0.00131643 | $0.00129703 | $10,422 | $43,339 |