Cap Mercado $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yield Guild Games (YGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.514247 | $0.478304 | $0.514247 | $0.479083 | $49,632,114 | $196,975,594 |
| Sep-26 2024 | $0.479536 | $0.457148 | $0.496502 | $0.465561 | $55,654,423 | $183,565,976 |
| Sep-25 2024 | $0.463787 | $0.463787 | $0.484546 | $0.481406 | $48,002,735 | $177,471,924 |
| Sep-24 2024 | $0.483579 | $0.461764 | $0.483579 | $0.470897 | $42,929,347 | $184,523,030 |
| Sep-23 2024 | $0.473415 | $0.43679 | $0.476757 | $0.43679 | $47,798,902 | $180,644,733 |
| Sep-22 2024 | $0.439431 | $0.425268 | $0.461375 | $0.458279 | $38,017,174 | $167,669,084 |
| Sep-21 2024 | $0.454786 | $0.443392 | $0.457899 | $0.45586 | $35,428,668 | $173,527,885 |
| Sep-20 2024 | $0.455746 | $0.445149 | $0.470435 | $0.460987 | $46,079,102 | $173,892,041 |
| Sep-19 2024 | $0.459807 | $0.413833 | $0.469307 | $0.413833 | $50,280,251 | $175,441,345 |
| Sep-18 2024 | $0.409507 | $0.380716 | $0.417818 | $0.403425 | $50,874,253 | $156,249,320 |
| Sep-17 2024 | $0.398799 | $0.352542 | $0.405631 | $0.355954 | $46,952,012 | $152,163,578 |
| Sep-16 2024 | $0.353261 | $0.350265 | $0.370684 | $0.369125 | $29,734,013 | $134,788,049 |
| Sep-15 2024 | $0.368873 | $0.368873 | $0.398518 | $0.393258 | $30,013,350 | $140,744,990 |
| Sep-14 2024 | $0.394307 | $0.390067 | $0.411002 | $0.399831 | $33,738,191 | $150,449,616 |
| Sep-13 2024 | $0.398043 | $0.383783 | $0.400271 | $0.396856 | $33,923,496 | $151,851,051 |