Cap Mercado $2.47T
1.75%
Volume 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Moedas
28.909
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yield Finance (YIELDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00121391 | $0.00117688 | $0.00121416 | $0.0011928 | $6 | - |
| Sep-26 2024 | $0.00119619 | $0.00115378 | $0.00119619 | $0.00115378 | $8 | - |
| Sep-25 2024 | $0.00115378 | $0.00115378 | $0.00119047 | $0.00116596 | $8 | - |
| Sep-24 2024 | $0.0011654 | $0.0011654 | $0.00119815 | $0.00119073 | $7 | - |
| Sep-23 2024 | $0.00121637 | $0.00118414 | $0.00121637 | $0.00120988 | $3 | - |
| Sep-22 2024 | $0.00120988 | $0.00118475 | $0.00122894 | $0.00122818 | $8 | - |
| Sep-21 2024 | $0.00122818 | $0.00119595 | $0.0012287 | $0.00120514 | $8 | - |
| Sep-20 2024 | $0.00120514 | $0.00115936 | $0.00120514 | $0.00116019 | $7 | - |
| Sep-19 2024 | $0.00116053 | $0.00115538 | $0.00117972 | $0.00115818 | $9 | - |
| Sep-18 2024 | $0.00112805 | $0.00112622 | $0.00113433 | $0.00113433 | $2 | - |
| Sep-17 2024 | $0.00113433 | $0.00110318 | $0.00113433 | $0.00110777 | $5 | - |
| Sep-16 2024 | $0.00110777 | $0.00110605 | $0.00114246 | $0.00114246 | $7 | - |
| Sep-15 2024 | $0.00114246 | $0.00114246 | $0.00118339 | $0.00118149 | $3 | - |
| Sep-14 2024 | $0.00118149 | $0.00114191 | $0.00118149 | $0.0011503 | $9 | - |
| Sep-13 2024 | $0.00115043 | $0.00112914 | $0.00115043 | $0.00112914 | $5 | - |