Cap Mercado $2.46T
-0.55%
Volume 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $3,460,608,683 | $2,872,628,518 | $3,460,608,683 | $2,872,628,518 | $1 | - |
| Sep-26 2024 | $3,017,438,445 | $3,017,438,445 | $5,243,730,388 | $5,243,730,388 | $2 | - |
| Sep-25 2024 | $5,243,730,388 | $4,247,983,935 | $8,646,267,913 | $5,217,840,970 | $44 | - |
| Sep-24 2024 | $5,217,840,970 | $4,902,772,858 | $7,212,140,722 | $4,902,772,858 | $3 | - |
| Sep-23 2024 | $4,902,772,858 | $4,094,029,328 | $8,320,899,559 | $4,607,315,328 | $20 | - |
| Sep-22 2024 | $4,607,315,328 | $2,916,249,137 | $6,950,385,057 | $4,152,567,070 | $13 | - |
| Sep-21 2024 | $6,780,997,223 | $2,291,483,507 | $7,749,608,195 | $2,291,483,507 | $49 | - |
| Sep-20 2024 | $2,816,332,254 | $2,816,332,254 | $7,309,209,301 | $3,777,115,245 | $34 | - |
| Sep-19 2024 | $3,777,115,245 | $2,799,637,366 | $9,744,963,681 | $3,457,329,659 | $38 | - |
| Sep-18 2024 | $3,100,332,431 | $2,700,755,472 | $5,364,441,659 | $5,364,441,659 | $45 | - |
| Sep-17 2024 | $3,393,449,111 | $2,784,216,588 | $6,056,350,835 | $4,361,033,191 | $39 | - |
| Sep-16 2024 | $4,361,033,191 | $3,208,333,776 | $7,749,183,808 | $6,972,785,368 | $22 | - |
| Sep-15 2024 | $6,972,785,368 | $4,350,779,547 | $6,972,785,368 | $5,593,808,306 | $19 | - |
| Sep-14 2024 | $6,778,809,094 | $6,177,719,376 | $7,400,170,539 | $7,400,170,539 | $7 | - |
| Sep-13 2024 | $7,400,170,539 | $6,362,238,137 | $7,400,170,539 | $6,552,580,849 | $2 | - |