Cap Mercado $2.22T
-0.49%
Volume 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Moedas
28.651
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $3.1292 | $3.0759 | $3.2270 | $3.2062 | $101 | - |
Aug-29 2024 | $3.2062 | $3.1418 | $3.2336 | $3.1418 | $4,190 | - |
Aug-28 2024 | $3.1413 | $3.0796 | $3.2096 | $3.2096 | $10,788 | - |
Aug-27 2024 | $3.2095 | $3.2003 | $3.4310 | $3.4309 | $1,610 | - |
Aug-26 2024 | $3.4309 | $3.3061 | $3.4752 | $3.4739 | $53,358 | - |
Aug-25 2024 | $3.4737 | $3.4467 | $3.4924 | $3.4924 | $2,355 | - |
Aug-24 2024 | $3.4923 | $3.4752 | $3.5059 | $3.4960 | $1,853 | - |
Aug-23 2024 | $3.4960 | $3.2275 | $3.4960 | $3.2275 | $691 | - |
Aug-22 2024 | $3.2195 | $2.9974 | $3.2275 | $3.0094 | $554 | - |
Aug-21 2024 | $3.0095 | $2.8165 | $3.2701 | $3.2701 | $557 | - |
Aug-20 2024 | $3.2701 | $3.0924 | $3.3589 | $3.0924 | $2,273 | - |
Aug-19 2024 | $3.0925 | $3.0925 | $3.3017 | $3.3017 | $375 | - |
Aug-18 2024 | $3.3265 | $3.1937 | $3.3493 | $3.2687 | $5,899 | - |
Aug-17 2024 | $3.2684 | $3.2684 | $3.2812 | $3.2700 | $761 | - |
Aug-16 2024 | $3.2695 | $2.9395 | $3.2695 | $3.2276 | $1,469 | - |