Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yeni Malatyaspor Token (YMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.052326 | $0.052047 | $0.05527 | $0.054729 | $124 | - |
| Sep-29 2024 | $0.054419 | $0.054419 | $0.05449 | $0.054438 | $22 | - |
| Sep-28 2024 | $0.054445 | $0.051518 | $0.059714 | $0.051518 | $192 | - |
| Sep-27 2024 | $0.051518 | $0.050619 | $0.055887 | $0.055875 | $1,173 | - |
| Sep-26 2024 | $0.053247 | $0.053245 | $0.056251 | $0.054429 | $498 | - |
| Sep-25 2024 | $0.054431 | $0.053021 | $0.054448 | $0.053038 | $78 | - |
| Sep-24 2024 | $0.053052 | $0.052731 | $0.057408 | $0.054757 | $542 | - |
| Sep-23 2024 | $0.054753 | $0.054154 | $0.05894 | $0.054498 | $50 | - |
| Sep-22 2024 | $0.054458 | $0.052465 | $0.060379 | $0.052465 | $205 | - |
| Sep-21 2024 | $0.052465 | $0.051293 | $0.059207 | $0.054509 | $1,327 | - |
| Sep-20 2024 | $0.054215 | $0.048113 | $0.060965 | $0.048113 | $2,997 | - |
| Sep-19 2024 | $0.048117 | $0.047949 | $0.051756 | $0.049014 | $358 | - |
| Sep-18 2024 | $0.049022 | $0.047842 | $0.05168 | $0.047845 | $207 | - |
| Sep-17 2024 | $0.047837 | $0.047597 | $0.05258 | $0.0476 | $426 | - |
| Sep-16 2024 | $0.047607 | $0.047364 | $0.052619 | $0.047364 | $151 | - |