Cap Mercado $2.48T
2.01%
Volume 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YAY Games (YAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00117543 | $0.00115104 | $0.0011844 | $0.00115104 | $68,578 | - |
| Sep-25 2024 | $0.00115276 | $0.00115182 | $0.0011634 | $0.00115591 | $67,083 | - |
| Sep-24 2024 | $0.00115171 | $0.0011505 | $0.00116456 | $0.00116456 | $62,399 | - |
| Sep-23 2024 | $0.00116379 | $0.00115446 | $0.00119806 | $0.00118721 | $46,658 | - |
| Sep-22 2024 | $0.00119105 | $0.00118515 | $0.00119912 | $0.00119247 | $74,482 | - |
| Sep-21 2024 | $0.00119223 | $0.00118622 | $0.00120008 | $0.00120008 | $61,188 | - |
| Sep-20 2024 | $0.00119649 | $0.00117752 | $0.0012139 | $0.00118023 | $57,781 | - |
| Sep-19 2024 | $0.00117842 | $0.0011515 | $0.00118351 | $0.00115603 | $51,808 | - |
| Sep-18 2024 | $0.0011623 | $0.00115376 | $0.00116711 | $0.00116411 | $67,380 | - |
| Sep-17 2024 | $0.00116439 | $0.00116315 | $0.00118675 | $0.00118675 | $60,344 | - |
| Sep-16 2024 | $0.00117662 | $0.00117662 | $0.00119317 | $0.00119317 | $59,066 | - |
| Sep-15 2024 | $0.00119244 | $0.0011906 | $0.00120584 | $0.00120323 | $59,967 | - |
| Sep-14 2024 | $0.00120691 | $0.00119806 | $0.00123809 | $0.00123359 | $50,008 | - |
| Sep-13 2024 | $0.00123797 | $0.00123797 | $0.00125031 | $0.00125031 | $63,574 | - |
| Sep-12 2024 | $0.00125154 | $0.00125154 | $0.00135694 | $0.00135219 | $60,178 | - |