Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YAMA Inu (YAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008983 | $0.00008983 | $0.00008983 | $0.00008983 | - | - |
| Sep-25 2024 | $0.00008983 | $0.00008983 | $0.00009345 | $0.00009345 | $360 | - |
| Sep-24 2024 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Sep-23 2024 | $0.00009345 | $0.00008969 | $0.00009345 | $0.00008969 | $37 | - |
| Sep-22 2024 | $0.00008969 | $0.00008969 | $0.00008969 | $0.00008969 | - | - |
| Sep-21 2024 | $0.00008969 | $0.00008402 | $0.00008969 | $0.00008402 | $105 | - |
| Sep-20 2024 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Sep-19 2024 | $0.00008402 | $0.00007878 | $0.00008402 | $0.00007878 | $0 | - |
| Sep-18 2024 | $0.00007878 | $0.00007414 | $0.00007878 | $0.00007414 | $1,585 | - |
| Sep-17 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Sep-16 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Sep-15 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Sep-14 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Sep-13 2024 | $0.00007414 | $0.0000717 | $0.00007414 | $0.0000717 | $3 | - |
| Sep-12 2024 | $0.0000717 | $0.0000717 | $0.0000717 | $0.0000717 | - | - |