Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YadaCoin (YDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.023137 | $0.021127 | $0.023241 | $0.022823 | - | - |
| Sep-25 2024 | $0.022986 | $0.018144 | $0.026586 | $0.018431 | - | - |
| Sep-24 2024 | $0.018435 | $0.016562 | $0.018793 | $0.018793 | - | - |
| Sep-23 2024 | $0.019218 | $0.018315 | $0.020208 | $0.020114 | - | - |
| Sep-22 2024 | $0.017226 | $0.016429 | $0.017307 | $0.017221 | - | - |
| Sep-21 2024 | $0.017291 | $0.017291 | $0.018291 | $0.018152 | - | - |
| Sep-20 2024 | $0.018156 | $0.01809 | $0.019592 | $0.0191 | - | - |
| Sep-19 2024 | $0.019197 | $0.017826 | $0.019197 | $0.017826 | - | - |
| Sep-18 2024 | $0.017531 | $0.017529 | $0.017991 | $0.017966 | - | - |
| Sep-17 2024 | $0.01798 | $0.016137 | $0.01798 | $0.016267 | - | - |
| Sep-16 2024 | $0.016189 | $0.015048 | $0.021166 | $0.015082 | - | - |
| Sep-15 2024 | $0.01515 | $0.015017 | $0.017272 | $0.017091 | - | - |
| Sep-14 2024 | $0.017129 | $0.01709 | $0.017284 | $0.017153 | - | - |
| Sep-13 2024 | $0.017302 | $0.016647 | $0.017302 | $0.016811 | - | - |
| Sep-12 2024 | $0.01662 | $0.01661 | $0.016867 | $0.016784 | - | - |