Cap Mercado $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Moedas
28.941
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
Feb-26 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
Feb-25 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
Feb-24 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
Feb-23 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
Feb-22 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
Feb-21 2023 | $0.00526586 | $0.00526082 | $0.00527132 | $0.00526478 | - | - |
Feb-20 2023 | $0.00526587 | $0.00525909 | $0.00560252 | $0.00560252 | $202 | - |
Feb-19 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
Feb-18 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
Feb-17 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
Feb-16 2023 | $0.00560252 | $0.00559899 | $0.00561145 | $0.00560623 | - | - |
Feb-15 2023 | $0.00560543 | $0.00559722 | $0.00561462 | $0.00560556 | $44 | - |
Feb-14 2023 | $0.00560556 | $0.00560556 | $0.00560556 | $0.00560556 | - | - |
Feb-13 2023 | $0.00560556 | $0.00560556 | $0.00560567 | $0.00560567 | - | - |