Cap Mercado $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.014503 | $0.014503 | $0.015297 | $0.015002 | $12,525 | - |
| Sep-27 2024 | $0.015003 | $0.014507 | $0.0153 | $0.014604 | $4,971 | - |
| Sep-26 2024 | $0.014502 | $0.013506 | $0.014804 | $0.014495 | $7,173 | - |
| Sep-25 2024 | $0.014601 | $0.014105 | $0.014999 | $0.014899 | $10,264 | - |
| Sep-24 2024 | $0.015001 | $0.014604 | $0.015096 | $0.014903 | $8,255 | - |
| Sep-23 2024 | $0.014901 | $0.014313 | $0.015272 | $0.014502 | $4,854 | - |
| Sep-22 2024 | $0.014406 | $0.014204 | $0.01451 | $0.014404 | $4,410 | - |
| Sep-21 2024 | $0.014403 | $0.013816 | $0.014503 | $0.014001 | $3,325 | - |
| Sep-20 2024 | $0.014003 | $0.00939279 | $0.014291 | $0.014097 | $1,881 | - |
| Sep-19 2024 | $0.014193 | $0.013514 | $0.014193 | $0.013803 | $3,549 | - |
| Sep-18 2024 | $0.013603 | $0.013305 | $0.013699 | $0.013404 | $4,872 | - |
| Sep-17 2024 | $0.013403 | $0.00926475 | $0.013701 | $0.013295 | $5,838 | - |
| Sep-16 2024 | $0.013295 | $0.013004 | $0.013998 | $0.013998 | $5,461 | - |
| Sep-15 2024 | $0.014006 | $0.013483 | $0.014103 | $0.013803 | $4,806 | - |
| Sep-14 2024 | $0.013922 | $0.01124 | $0.014679 | $0.014341 | $3,470 | - |