Cap Mercado $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Moedas
28.899
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0000 | $0.9996 | $1.0003 | $0.9999 | $4,810,253 | - |
| Sep-25 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $3,438,386 | - |
| Sep-24 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $4,905,845 | - |
| Sep-23 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0001 | $5,525,583 | - |
| Sep-22 2024 | $1.0002 | $0.9999 | $1.0008 | $1.0004 | $3,666,474 | - |
| Sep-21 2024 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $2,216,978 | - |
| Sep-20 2024 | $1.0003 | $0.9999 | $1.0006 | $1.0001 | $5,882,372 | - |
| Sep-19 2024 | $1.0002 | $0.9999 | $1.0015 | $1.0001 | $6,156,532 | - |
| Sep-18 2024 | $1.0000 | $0.9995 | $1.0005 | $1.0001 | $4,934,559 | - |
| Sep-17 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $5,170,711 | - |
| Sep-16 2024 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $5,618,475 | - |
| Sep-15 2024 | $1.0007 | $0.9999 | $1.0007 | $1.0001 | $2,177,927 | - |
| Sep-14 2024 | $1.0001 | $1.0001 | $1.0009 | $1.0006 | $2,328,198 | - |
| Sep-13 2024 | $1.0004 | $0.9998 | $1.0004 | $0.9999 | $4,979,746 | - |
| Sep-12 2024 | $1.0004 | $0.9998 | $1.0004 | $1.0000 | $4,009,864 | - |