Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Xtremeverse (XTREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $138.42 | $138.42 | $151.29 | $151.29 | $3,623 | - |
| Sep-27 2024 | $157.94 | $157.94 | $157.94 | $157.94 | - | - |
| Sep-26 2024 | $157.94 | $157.94 | $161.82 | $161.82 | $157 | - |
| Sep-25 2024 | $161.82 | $161.82 | $161.82 | $161.82 | - | - |
| Sep-24 2024 | $161.82 | $161.82 | $161.82 | $161.82 | - | - |
| Sep-23 2024 | $161.82 | $157.04 | $162.74 | $157.04 | $650 | - |
| Sep-22 2024 | $157.04 | $157.04 | $159.74 | $159.27 | $3,134 | - |
| Sep-21 2024 | $159.27 | $159.27 | $168.70 | $168.70 | $910 | - |
| Sep-20 2024 | $168.70 | $155.56 | $178.33 | $158.37 | $11,867 | - |
| Sep-19 2024 | $158.37 | $138.73 | $158.37 | $138.73 | $2,832 | - |
| Sep-18 2024 | $138.73 | $133.81 | $145.05 | $145.05 | $2,348 | - |
| Sep-17 2024 | $145.05 | $145.05 | $151.09 | $145.09 | $4,239 | - |
| Sep-16 2024 | $145.09 | $145.09 | $164.03 | $164.03 | $3,362 | - |
| Sep-15 2024 | $164.03 | $161.26 | $165.43 | $161.26 | $166 | - |
| Sep-14 2024 | $161.26 | $161.26 | $161.26 | $161.26 | - | - |