Cap Mercado $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Moedas
28.914
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSwap Treasure (XTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00068556 | $0.00068017 | $0.00068703 | $0.00068017 | $437 | - |
| Sep-27 2024 | $0.00068048 | $0.00067407 | $0.00068176 | $0.00067407 | $555 | - |
| Sep-26 2024 | $0.00067408 | $0.00066834 | $0.00067904 | $0.00067653 | $1,281 | - |
| Sep-25 2024 | $0.00067651 | $0.0006704 | $0.00067651 | $0.00067394 | $346 | - |
| Sep-24 2024 | $0.00067308 | $0.00063511 | $0.00067308 | $0.00063736 | $165 | - |
| Sep-23 2024 | $0.00063739 | $0.00063738 | $0.00066091 | $0.00064594 | $704 | - |
| Sep-22 2024 | $0.00064592 | $0.00064592 | $0.00064977 | $0.00064958 | $349 | - |
| Sep-21 2024 | $0.00064968 | $0.00064968 | $0.00065363 | $0.00065102 | $347 | - |
| Sep-20 2024 | $0.00065372 | $0.00064785 | $0.00065372 | $0.00064788 | $911 | - |
| Sep-19 2024 | $0.00064998 | $0.00042125 | $0.00065775 | $0.00062702 | $683 | - |
| Sep-18 2024 | $0.0006435 | $0.00061497 | $0.00064353 | $0.00061642 | $864 | - |
| Sep-17 2024 | $0.00058767 | $0.00058767 | $0.00065302 | $0.00064428 | $660 | - |
| Sep-16 2024 | $0.00064427 | $0.00063976 | $0.00064561 | $0.00064512 | $1,382 | - |
| Sep-15 2024 | $0.00064731 | $0.0006304 | $0.0006527 | $0.0006305 | $1,831 | - |
| Sep-14 2024 | $0.0006305 | $0.00062721 | $0.00064024 | $0.00062859 | $930 | - |