Cap Mercado $2.46T
0.09%
Volume 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00011948 | $0.00009584 | $0.00011961 | $0.00009584 | $69 | - |
Sep-27 2024 | $0.00009584 | $0.00009584 | $0.00011999 | $0.00011999 | - | - |
Sep-26 2024 | $0.00011999 | $0.00011557 | $0.00011999 | $0.00011557 | $5 | - |
Sep-25 2024 | $0.00011557 | $0.0001142 | $0.00011637 | $0.00011637 | $62 | - |
Sep-24 2024 | $0.00011102 | $0.00010697 | $0.00011102 | $0.00010802 | $61 | - |
Sep-23 2024 | $0.00010747 | $0.00006955 | $0.00010747 | $0.00006955 | $196 | - |
Sep-22 2024 | $0.00006955 | $0.00006917 | $0.00011364 | $0.00011364 | $3,860 | - |
Sep-21 2024 | $0.00011364 | $0.00011161 | $0.00011497 | $0.000113 | $220 | - |
Sep-20 2024 | $0.000113 | $0.00007515 | $0.00011599 | $0.00007515 | $142 | - |
Sep-19 2024 | $0.00007515 | $0.00007473 | $0.00010064 | $0.00007473 | $108 | - |
Sep-18 2024 | $0.00007473 | $0.00007233 | $0.0001039 | $0.0001039 | $23 | - |
Sep-17 2024 | $0.0001039 | $0.0001004 | $0.0001039 | $0.00010077 | $2,678 | - |
Sep-16 2024 | $0.00010077 | $0.0000998 | $0.00010431 | $0.00010082 | $56 | - |
Sep-15 2024 | $0.00010082 | $0.00007411 | $0.00010445 | $0.00010445 | $56 | - |
Sep-14 2024 | $0.00010197 | $0.00008664 | $0.00010209 | $0.00008664 | $131 | - |