Cap Mercado $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Moedas
28.907
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de xSAUCE (XSAUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.054046 | $0.050717 | $0.054265 | $0.051437 | $45,350 | - |
| Sep-25 2024 | $0.051681 | $0.049753 | $0.052744 | $0.049753 | $56,471 | - |
| Sep-24 2024 | $0.049697 | $0.048931 | $0.049948 | $0.049948 | $15,874 | - |
| Sep-23 2024 | $0.050011 | $0.046805 | $0.050011 | $0.046805 | $37,878 | - |
| Sep-22 2024 | $0.046827 | $0.046274 | $0.047937 | $0.047936 | $23,378 | - |
| Sep-21 2024 | $0.047709 | $0.045228 | $0.048094 | $0.045228 | $15,878 | - |
| Sep-20 2024 | $0.045206 | $0.044275 | $0.045557 | $0.044283 | $70,094 | - |
| Sep-19 2024 | $0.044328 | $0.043638 | $0.045269 | $0.044871 | $58,307 | - |
| Sep-18 2024 | $0.043955 | $0.043918 | $0.044392 | $0.044392 | $14,529 | - |
| Sep-17 2024 | $0.044389 | $0.043684 | $0.044422 | $0.043892 | $18,407 | - |
| Sep-16 2024 | $0.043881 | $0.043881 | $0.044727 | $0.044727 | $3,530 | - |
| Sep-15 2024 | $0.044877 | $0.044749 | $0.047554 | $0.047515 | $7,637 | - |
| Sep-14 2024 | $0.047515 | $0.047489 | $0.048058 | $0.048056 | $18,985 | - |
| Sep-13 2024 | $0.048054 | $0.044467 | $0.048055 | $0.044467 | $21,184 | - |
| Sep-12 2024 | $0.044467 | $0.043087 | $0.044467 | $0.043087 | $47,033 | - |