Cap Mercado $2.46T
-0.88%
Volume 24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
Jul-23 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
Jul-22 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
Jul-21 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
Jul-20 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
Jul-19 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
Jul-18 2023 | $0.00008172 | $0.00008172 | $0.00008175 | $0.00008173 | - | - |
Jul-17 2023 | $0.00008173 | $0.00008172 | $0.00008177 | $0.00008175 | $463,304 | - |
Jul-16 2023 | $0.00008177 | $0.00008172 | $0.00008177 | $0.00008173 | $463,536 | - |
Jul-15 2023 | $0.00008176 | $0.00008174 | $0.00008177 | $0.00008177 | $463,533 | - |
Jul-14 2023 | $0.00008177 | $0.00008173 | $0.00008177 | $0.00008174 | $463,494 | - |
Jul-13 2023 | $0.00008174 | $0.0000817 | $0.00008178 | $0.00008172 | $463,407 | - |
Jul-12 2023 | $0.00008171 | $0.00008169 | $0.00008175 | $0.00008173 | $463,267 | - |
Jul-11 2023 | $0.00008174 | $0.00008171 | $0.00008174 | $0.00008173 | $463,295 | - |
Jul-10 2023 | $0.00008175 | $0.00008172 | $0.00008176 | $0.00008176 | $463,311 | - |