Cap Mercado $2.46T
-0.5%
Volume 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRPayNet (XRPAYNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00006403 | $0.00005902 | $0.0000744 | $0.00006558 | $24,415 | - |
| Sep-26 2024 | $0.00006697 | $0.00005966 | $0.00006697 | $0.00005967 | $3,087 | - |
| Sep-25 2024 | $0.00006167 | $0.00005924 | $0.00007045 | $0.00006833 | $13,074 | - |
| Sep-24 2024 | $0.00006893 | $0.00006185 | $0.0000761 | $0.0000761 | $6,125 | - |
| Sep-23 2024 | $0.00007534 | $0.0000747 | $0.00008147 | $0.00007492 | $2,567 | - |
| Sep-22 2024 | $0.0000749 | $0.00007327 | $0.00007662 | $0.0000757 | $1,228 | - |
| Sep-21 2024 | $0.00007568 | $0.00007256 | $0.00008067 | $0.00007335 | $916 | - |
| Sep-20 2024 | $0.00007322 | $0.00007106 | $0.00007445 | $0.00007146 | $3,342 | - |
| Sep-19 2024 | $0.00007236 | $0.00006975 | $0.00007763 | $0.00007484 | $3,117 | - |
| Sep-18 2024 | $0.00007483 | $0.00007018 | $0.00007483 | $0.00007394 | $1,224 | - |
| Sep-17 2024 | $0.00007394 | $0.00007159 | $0.00007708 | $0.00007647 | $2,939 | - |
| Sep-16 2024 | $0.00007647 | $0.00007587 | $0.00008395 | $0.00008395 | $3,192 | - |
| Sep-15 2024 | $0.00008373 | $0.00007775 | $0.00008556 | $0.00007955 | $2,554 | - |
| Sep-14 2024 | $0.00007897 | $0.00007897 | $0.00008426 | $0.00008013 | $3,162 | - |
| Sep-13 2024 | $0.00008044 | $0.00007865 | $0.00008044 | $0.0000787 | $7,169 | - |