Cap Mercado $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Moedas
28.904
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP20 (XRP20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001788 | $0.00001676 | $0.00001788 | $0.00001676 | $4,070 | - |
| Sep-25 2024 | $0.00001671 | $0.00001671 | $0.00001706 | $0.000017 | $256 | - |
| Sep-24 2024 | $0.000017 | $0.000017 | $0.00001732 | $0.00001732 | $15 | - |
| Sep-23 2024 | $0.00001732 | $0.00001677 | $0.00001751 | $0.00001677 | $1,211 | - |
| Sep-22 2024 | $0.00001677 | $0.00001653 | $0.0000168 | $0.00001653 | $467 | - |
| Sep-21 2024 | $0.00001653 | $0.00001643 | $0.00001653 | $0.00001645 | $117 | - |
| Sep-20 2024 | $0.00001645 | $0.00001609 | $0.00001672 | $0.00001651 | $4,260 | - |
| Sep-19 2024 | $0.00001701 | $0.0000163 | $0.00001701 | $0.0000163 | $614 | - |
| Sep-18 2024 | $0.0000163 | $0.00001605 | $0.00001657 | $0.00001657 | $2,118 | - |
| Sep-17 2024 | $0.00001657 | $0.00001552 | $0.00001657 | $0.00001552 | $1,182 | - |
| Sep-16 2024 | $0.00001552 | $0.00001552 | $0.00001636 | $0.00001636 | $1,573 | - |
| Sep-15 2024 | $0.00001636 | $0.00001636 | $0.00001685 | $0.00001681 | $218 | - |
| Sep-14 2024 | $0.00001685 | $0.00001678 | $0.00001686 | $0.00001682 | $235 | - |
| Sep-13 2024 | $0.00001682 | $0.00001633 | $0.00001682 | $0.00001646 | $665 | - |
| Sep-12 2024 | $0.00001646 | $0.0000162 | $0.00001646 | $0.0000162 | $456 | - |