Cap Mercado $2.47T
0.41%
Volume 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $940,548,253,114 | $624,554,927,753 | $1,056,810,778,936 | $1,056,810,778,936 | $2,017 | - |
| Sep-27 2024 | $1,164,884,169,427 | $594,071,312,645 | $1,164,884,169,427 | $712,891,691,326 | $1,223 | - |
| Sep-26 2024 | $712,891,691,326 | $575,654,097,092 | $1,242,418,099,119 | $575,654,097,092 | $659 | - |
| Sep-25 2024 | $575,654,097,092 | $575,654,097,092 | $845,156,035,573 | $845,156,035,573 | $203 | - |
| Sep-24 2024 | $845,156,035,573 | $845,156,035,573 | $1,097,290,249,913 | $944,710,409,550 | $205 | - |
| Sep-23 2024 | $944,710,409,550 | $883,307,425,004 | $1,226,618,990,604 | $915,144,127,647 | $539 | - |
| Sep-22 2024 | $915,144,127,647 | $711,015,734,898 | $1,017,850,715,921 | $711,015,734,898 | $269 | - |
| Sep-21 2024 | $711,015,734,898 | $599,573,731,913 | $849,179,242,992 | $806,480,152,698 | $537 | - |
| Sep-20 2024 | $806,480,152,698 | $777,487,986,726 | $909,225,745,917 | $909,225,745,917 | $166 | - |
| Sep-19 2024 | $909,225,745,917 | $591,735,556,786 | $909,225,745,917 | $776,548,158,751 | $425 | - |
| Sep-18 2024 | $941,278,714,313 | $663,375,295,843 | $1,201,836,402,446 | $663,375,295,843 | $980 | - |
| Sep-17 2024 | $685,843,413,344 | $685,843,413,344 | $1,019,874,439,182 | $821,037,655,533 | $273 | - |
| Sep-16 2024 | $852,655,948,000 | $668,497,904,417 | $852,655,948,000 | $668,497,904,417 | $55 | - |
| Sep-15 2024 | $668,497,904,417 | $668,497,904,417 | $882,621,915,591 | $740,555,861,597 | $527 | - |
| Sep-14 2024 | $741,775,735,210 | $741,775,735,210 | $857,497,113,201 | $856,703,090,716 | $509 | - |