Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XREATORS (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00265855 | $0.00246727 | $0.00275614 | $0.00250946 | $195 | - |
| Sep-25 2024 | $0.00250952 | $0.00247494 | $0.003099 | $0.003099 | $715 | - |
| Sep-24 2024 | $0.00309908 | $0.00288441 | $0.00309917 | $0.00288501 | $108 | - |
| Sep-23 2024 | $0.00288551 | $0.00280315 | $0.00351851 | $0.00333756 | $292 | - |
| Sep-22 2024 | $0.00333843 | $0.00278559 | $0.00333902 | $0.00301045 | $843 | - |
| Sep-21 2024 | $0.00300968 | $0.0026561 | $0.00326782 | $0.00278424 | $81 | - |
| Sep-20 2024 | $0.00278462 | $0.00278462 | $0.00309641 | $0.00309641 | $61 | - |
| Sep-19 2024 | $0.00309636 | $0.00259707 | $0.00330091 | $0.00259707 | $584 | - |
| Sep-18 2024 | $0.00259769 | $0.00259013 | $0.00272725 | $0.00259043 | $31 | - |
| Sep-17 2024 | $0.00259023 | $0.00247467 | $0.00259074 | $0.00247501 | $3 | - |
| Sep-16 2024 | $0.00247458 | $0.00247454 | $0.00265852 | $0.00265507 | $213 | - |
| Sep-15 2024 | $0.00265519 | $0.00251024 | $0.00265628 | $0.00251281 | $245 | - |
| Sep-14 2024 | $0.00251249 | $0.00251065 | $0.00259082 | $0.00252338 | $242 | - |
| Sep-13 2024 | $0.002522 | $0.0025116 | $0.00272741 | $0.00272717 | $46 | - |
| Sep-12 2024 | $0.00272697 | $0.00272308 | $0.0027279 | $0.00272353 | $65 | - |