Cap Mercado $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Moedas
28.899
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de xRealm.ai (XRLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $9.891 | $9.887 | $9.892 | $9.887 | $1,626 | - |
| Sep-25 2024 | $9.888 | $9.888 | $9.895 | $9.889 | $51,604 | - |
| Sep-24 2024 | $9.890 | $9.888 | $9.893 | $9.892 | $52,133 | - |
| Sep-23 2024 | $9.891 | $9.890 | $9.910 | $9.906 | $50,985 | - |
| Sep-22 2024 | $9.908 | $9.906 | $9.912 | $9.909 | $51,834 | - |
| Sep-21 2024 | $9.907 | $1.0365 | $9.925 | $9.911 | $49,883 | - |
| Sep-20 2024 | $9.914 | $9.909 | $9.917 | $9.912 | $52,396 | - |
| Sep-19 2024 | $9.913 | $9.901 | $9.916 | $9.905 | $31,563 | - |
| Sep-18 2024 | $9.902 | $9.899 | $9.903 | $9.901 | - | - |
| Sep-17 2024 | $9.900 | $9.898 | $9.902 | $9.898 | $16,713 | - |
| Sep-16 2024 | $9.898 | $2.0716 | $12.20 | $12.19 | $36,326 | - |
| Sep-15 2024 | $12.19 | $12.19 | $12.20 | $12.20 | - | - |
| Sep-14 2024 | $12.20 | $12.20 | $12.21 | $12.20 | $11,799 | - |
| Sep-13 2024 | $12.20 | $12.20 | $12.22 | $12.21 | $9,565 | - |
| Sep-12 2024 | $12.22 | $12.21 | $12.22 | $12.22 | $29,662 | - |