Cap Mercado $2.41T
-2.02%
Volume 24h $148.83B
38.53%
BTC % 52.28%
-1.16%
ETH % 13.05%
0.3%
Moedas
28.940
+26
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | - | - |
Sep-28 2024 | $1,113,058,337,446 | $1,106,592,543,298 | $1,113,058,337,446 | $1,106,592,543,298 | $21 | - |
Sep-27 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-26 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-25 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-24 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,127,676,405,455 | $1,127,676,405,455 | $2 | - |
Sep-23 2024 | $1,127,676,405,455 | $1,092,803,175,634 | $1,129,881,457,397 | $1,092,803,175,634 | $100 | - |
Sep-22 2024 | $1,092,803,175,634 | $1,092,803,175,634 | $1,100,925,685,768 | $1,100,925,685,768 | $0 | - |
Sep-21 2024 | $1,100,925,685,768 | $1,054,986,662,772 | $1,100,925,685,768 | $1,054,986,662,772 | $57 | - |
Sep-20 2024 | $1,054,986,662,772 | $972,723,037,675 | $1,054,986,662,772 | $972,723,037,675 | $174 | - |
Sep-19 2024 | $972,723,037,675 | $972,723,037,675 | $972,723,037,675 | $972,723,037,675 | - | - |
Sep-18 2024 | $972,723,037,675 | $967,233,679,040 | $972,723,037,675 | $967,233,679,040 | $0 | - |
Sep-17 2024 | $967,233,679,040 | $966,143,136,552 | $974,467,288,848 | $974,467,288,848 | $0 | - |
Sep-16 2024 | $974,467,288,848 | $974,467,288,848 | $991,095,387,616 | $991,095,387,616 | $138 | - |
Sep-15 2024 | $991,095,387,616 | $991,095,387,616 | $991,095,387,616 | $991,095,387,616 | - | - |