Cap Mercado $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Moedas
28.936
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.10452 | $0.10382 | $0.105877 | $0.105213 | $246,883 | $71,417,190 |
| Sep-28 2024 | $0.105845 | $0.104581 | $0.113392 | $0.112752 | $1,034,270 | $72,321,478 |
| Sep-27 2024 | $0.112797 | $0.108755 | $0.113631 | $0.109834 | $1,252,700 | $77,070,303 |
| Sep-26 2024 | $0.110118 | $0.108019 | $0.111457 | $0.110866 | $777,184 | $75,233,209 |
| Sep-25 2024 | $0.110182 | $0.108761 | $0.113912 | $0.109273 | $1,350,850 | $75,183,512 |
| Sep-24 2024 | $0.109926 | $0.103532 | $0.109987 | $0.105531 | $707,005 | $74,906,985 |
| Sep-23 2024 | $0.105611 | $0.104227 | $0.105946 | $0.104869 | $296,455 | $71,964,439 |
| Sep-22 2024 | $0.104828 | $0.103616 | $0.107785 | $0.107179 | $734,444 | $71,430,280 |
| Sep-21 2024 | $0.107189 | $0.106035 | $0.11013 | $0.108372 | $413,147 | $73,038,082 |
| Sep-20 2024 | $0.107779 | $0.103034 | $0.107779 | $0.104354 | $362,347 | $73,439,841 |
| Sep-19 2024 | $0.103855 | $0.099835 | $0.104326 | $0.099835 | $366,218 | $70,766,443 |
| Sep-18 2024 | $0.098563 | $0.0982 | $0.102004 | $0.100257 | $330,989 | $67,158,045 |
| Sep-17 2024 | $0.099629 | $0.098054 | $0.100887 | $0.098511 | $122,834 | $67,883,347 |
| Sep-16 2024 | $0.098502 | $0.098502 | $0.102223 | $0.102223 | $218,295 | $67,114,961 |
| Sep-15 2024 | $0.102991 | $0.102831 | $0.105037 | $0.10304 | $308,695 | $70,174,005 |