Cap Mercado $2.48T
2.01%
Volume 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XNODE (XNODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0044758 | $0.00433638 | $0.00452247 | $0.00436396 | - | - |
| Sep-25 2024 | $0.00435732 | $0.00435732 | $0.00444322 | $0.00442379 | - | - |
| Sep-24 2024 | $0.00444862 | $0.00433689 | $0.00444862 | $0.00436883 | - | - |
| Sep-23 2024 | $0.00437261 | $0.00434753 | $0.0044508 | $0.00434753 | - | - |
| Sep-22 2024 | $0.00439019 | $0.00431477 | $0.00439019 | $0.0043657 | $6 | - |
| Sep-21 2024 | $0.00436661 | $0.00434762 | $0.013266 | $0.013266 | $5 | - |
| Sep-20 2024 | $0.013249 | $0.012813 | $0.013311 | $0.012821 | $12 | - |
| Sep-19 2024 | $0.012865 | $0.012636 | $0.012974 | $0.012688 | - | - |
| Sep-18 2024 | $0.012442 | $0.012109 | $0.012442 | $0.012251 | - | - |
| Sep-17 2024 | $0.012272 | $0.011793 | $0.012495 | $0.011888 | - | - |
| Sep-16 2024 | $0.011871 | $0.011757 | $0.012036 | $0.012018 | - | - |
| Sep-15 2024 | $0.012071 | $0.012071 | $0.012295 | $0.012244 | - | - |
| Sep-14 2024 | $0.012242 | $0.012176 | $0.012369 | $0.012369 | - | - |
| Sep-13 2024 | $0.012323 | $0.011808 | $0.012356 | $0.011854 | - | - |
| Sep-12 2024 | $0.011846 | $0.011739 | $0.011915 | $0.011739 | - | - |