Cap Mercado $2.46T
-0.61%
Volume 24h $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Moedas
28.913
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xiglute Coin (XGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Sep-27 2024 | $0.0000006001 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
| Sep-26 2024 | $0.0000006001 | $0.0000005997 | $0.0000006002 | $0.0000005997 | - | - |
| Sep-25 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |
| Sep-24 2024 | $0.0000006001 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | - |
| Sep-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006004 | - | - |
| Sep-22 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006002 | - | - |
| Sep-21 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000005999 | - | - |
| Sep-20 2024 | $0.0000006 | $0.0000005999 | $0.0000006001 | $0.0000006001 | - | - |
| Sep-19 2024 | $0.0000006 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
| Sep-18 2024 | $0.0000006001 | $0.0000005999 | $0.0000006003 | $0.0000006 | - | - |
| Sep-17 2024 | $0.0000006 | $0.0000005998 | $0.0000006002 | $0.0000005999 | - | - |
| Sep-16 2024 | $0.0000006 | $0.0000005997 | $0.0000006001 | $0.0000006 | - | - |
| Sep-15 2024 | $0.0000005999 | $0.0000005999 | $0.0000006002 | $0.0000006001 | - | - |
| Sep-14 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006005 | - | - |