Cap Mercado $2.39T
-3.46%
Volume 24h $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
Moedas
28.942
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XIDO FINANCE (XIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.722489 | $0.722325 | $0.82091 | $0.820779 | $17 | - |
| Sep-28 2024 | $0.816916 | $0.808801 | $0.842635 | $0.842403 | $12 | - |
| Sep-27 2024 | $0.842544 | $0.686758 | $1.0603 | $0.690869 | $100 | - |
| Sep-26 2024 | $0.690856 | $0.629469 | $0.70111 | $0.699789 | $227 | - |
| Sep-25 2024 | $0.699858 | $0.699858 | $0.716901 | $0.716803 | $14 | - |
| Sep-24 2024 | $0.716854 | $0.716671 | $0.722406 | $0.722387 | $106 | - |
| Sep-23 2024 | $0.722846 | $0.621892 | $0.883879 | $0.687512 | $409 | - |
| Sep-22 2024 | $0.687286 | $0.629492 | $0.795086 | $0.74344 | $140 | - |
| Sep-21 2024 | $0.743297 | $0.700015 | $0.81952 | $0.81952 | $21 | - |
| Sep-20 2024 | $0.819614 | $0.700104 | $0.819614 | $0.810135 | $92 | - |
| Sep-19 2024 | $0.810101 | $0.776137 | $0.820062 | $0.776513 | $16 | - |
| Sep-18 2024 | $0.776267 | $0.699164 | $0.776267 | $0.758346 | $65 | - |
| Sep-17 2024 | $0.758326 | $0.758292 | $0.886597 | $0.88188 | $532 | - |
| Sep-16 2024 | $0.881326 | $0.513754 | $0.922353 | $0.609973 | $652 | - |
| Sep-15 2024 | $0.610039 | $0.512091 | $1.0021 | $0.678934 | $2,904 | - |