Cap Mercado $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Moedas
28.943
+21
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00259612 | $0.0022659 | $0.00279162 | $0.00261137 | $4,265 | - |
| Sep-28 2024 | $0.00254261 | $0.00201735 | $0.00318338 | $0.0031825 | $10,352 | - |
| Sep-27 2024 | $0.00315835 | $0.0027668 | $0.00315835 | $0.00276706 | $1,770 | - |
| Sep-26 2024 | $0.00274339 | $0.0027175 | $0.00284471 | $0.00283128 | $515 | - |
| Sep-25 2024 | $0.00283154 | $0.00271575 | $0.00290605 | $0.00276658 | $2,131 | - |
| Sep-24 2024 | $0.00276668 | $0.00276668 | $0.00292279 | $0.00286098 | $617 | - |
| Sep-23 2024 | $0.00286193 | $0.0026599 | $0.00286193 | $0.00281552 | $1,562 | - |
| Sep-22 2024 | $0.00281525 | $0.00268025 | $0.00281829 | $0.00268093 | $1,977 | - |
| Sep-21 2024 | $0.00268042 | $0.00268042 | $0.00292972 | $0.00292913 | $373 | - |
| Sep-20 2024 | $0.00292911 | $0.00255056 | $0.00321075 | $0.00320991 | $5,219 | - |
| Sep-19 2024 | $0.00320968 | $0.00296369 | $0.00321467 | $0.00300063 | $4,060 | - |
| Sep-18 2024 | $0.00284465 | $0.00277077 | $0.0028908 | $0.0028875 | $40 | - |
| Sep-17 2024 | $0.0028858 | $0.00254264 | $0.0029704 | $0.00263451 | $1,351 | - |
| Sep-16 2024 | $0.00266204 | $0.00263736 | $0.00283793 | $0.00265881 | $1,037 | - |
| Sep-15 2024 | $0.00269374 | $0.0026854 | $0.00293197 | $0.00289353 | $1,688 | - |