Cap Mercado $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00274339 | $0.0027175 | $0.00284471 | $0.00283128 | $515 | - |
| Sep-25 2024 | $0.00283154 | $0.00271575 | $0.00290605 | $0.00276658 | $2,131 | - |
| Sep-24 2024 | $0.00276668 | $0.00276668 | $0.00292279 | $0.00286098 | $617 | - |
| Sep-23 2024 | $0.00286193 | $0.0026599 | $0.00286193 | $0.00281552 | $1,562 | - |
| Sep-22 2024 | $0.00281525 | $0.00268025 | $0.00281829 | $0.00268093 | $1,977 | - |
| Sep-21 2024 | $0.00268042 | $0.00268042 | $0.00292972 | $0.00292913 | $373 | - |
| Sep-20 2024 | $0.00292911 | $0.00255056 | $0.00321075 | $0.00320991 | $5,219 | - |
| Sep-19 2024 | $0.00320968 | $0.00296369 | $0.00321467 | $0.00300063 | $4,060 | - |
| Sep-18 2024 | $0.00284465 | $0.00277077 | $0.0028908 | $0.0028875 | $40 | - |
| Sep-17 2024 | $0.0028858 | $0.00254264 | $0.0029704 | $0.00263451 | $1,351 | - |
| Sep-16 2024 | $0.00266204 | $0.00263736 | $0.00283793 | $0.00265881 | $1,037 | - |
| Sep-15 2024 | $0.00269374 | $0.0026854 | $0.00293197 | $0.00289353 | $1,688 | - |
| Sep-14 2024 | $0.00289353 | $0.00265041 | $0.00291405 | $0.00265144 | $721 | - |
| Sep-13 2024 | $0.0026511 | $0.00259367 | $0.0028473 | $0.00279061 | $1,610 | - |
| Sep-12 2024 | $0.00279044 | $0.00266823 | $0.00292242 | $0.00269519 | $1,553 | - |