Cap Mercado $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.024897 | $0.02437 | $0.025022 | $0.024439 | $37,543 | $1,647,472 |
| Sep-27 2024 | $0.024473 | $0.024473 | $0.025461 | $0.025405 | $29,972 | $1,619,368 |
| Sep-26 2024 | $0.025373 | $0.025269 | $0.026099 | $0.026008 | $18,709 | $1,678,926 |
| Sep-25 2024 | $0.025891 | $0.020687 | $0.027705 | $0.020717 | $120,169 | $1,713,232 |
| Sep-24 2024 | $0.020686 | $0.020456 | $0.020803 | $0.020456 | $33,106 | $1,368,785 |
| Sep-23 2024 | $0.020443 | $0.018714 | $0.020496 | $0.019055 | $63,422 | $1,352,725 |
| Sep-22 2024 | $0.018282 | $0.016885 | $0.019617 | $0.016885 | $53,014 | $1,209,713 |
| Sep-21 2024 | $0.016884 | $0.016884 | $0.016961 | $0.016914 | $37,571 | $1,117,224 |
| Sep-20 2024 | $0.016911 | $0.01684 | $0.016979 | $0.01684 | $27,494 | $1,119,013 |
| Sep-19 2024 | $0.016839 | $0.015154 | $0.016917 | $0.015223 | $37,023 | $1,114,280 |
| Sep-18 2024 | $0.015269 | $0.015081 | $0.01532 | $0.01517 | $36,906 | $1,010,385 |
| Sep-17 2024 | $0.015181 | $0.015022 | $0.015211 | $0.015069 | $37,824 | $1,004,559 |
| Sep-16 2024 | $0.015068 | $0.015068 | $0.015209 | $0.015209 | $28,186 | $997,060 |
| Sep-15 2024 | $0.015228 | $0.015183 | $0.015291 | $0.015214 | $31,077 | $1,007,688 |
| Sep-14 2024 | $0.015214 | $0.01519 | $0.015503 | $0.0154 | $30,051 | $1,006,741 |