Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000002988 | $0.000000274 | $0.000000567 | $0.0000003578 | $58,222 | $280,311 |
| Sep-25 2024 | $0.0000003577 | $0.0000002787 | $0.0000004205 | $0.0000002795 | $44,087 | $335,579 |
| Sep-24 2024 | $0.0000002851 | $0.0000002468 | $0.0000002851 | $0.0000002687 | $23,825 | $267,426 |
| Sep-23 2024 | $0.0000002699 | $0.0000002512 | $0.0000002712 | $0.0000002619 | $23,835 | $253,192 |
| Sep-22 2024 | $0.0000002651 | $0.0000002507 | $0.0000002704 | $0.0000002645 | $24,802 | $248,690 |
| Sep-21 2024 | $0.0000002662 | $0.0000002568 | $0.0000003288 | $0.0000003115 | $24,904 | $249,674 |
| Sep-20 2024 | $0.0000002976 | $0.0000002543 | $0.0000003115 | $0.0000002543 | $23,142 | $279,145 |
| Sep-19 2024 | $0.0000002532 | $0.0000002532 | $0.0000002771 | $0.0000002643 | $23,657 | $237,564 |
| Sep-18 2024 | $0.0000002619 | $0.0000002519 | $0.00000028 | $0.0000002708 | $22,901 | $245,650 |
| Sep-17 2024 | $0.0000002598 | $0.0000002452 | $0.0000002803 | $0.0000002569 | $22,190 | $243,669 |
| Sep-16 2024 | $0.0000002588 | $0.0000002457 | $0.0000002937 | $0.0000002609 | $23,530 | $242,771 |
| Sep-15 2024 | $0.0000002649 | $0.0000002475 | $0.0000002776 | $0.0000002475 | $24,417 | $248,530 |
| Sep-14 2024 | $0.0000002532 | $0.00000022 | $0.0000002595 | $0.0000002209 | $24,701 | $237,496 |
| Sep-13 2024 | $0.0000002236 | $0.00000022 | $0.0000002236 | $0.0000002208 | $21,748 | $209,766 |
| Sep-12 2024 | $0.0000002225 | $0.0000002198 | $0.000000223 | $0.000000222 | $22,326 | $208,720 |