Cap Mercado $2.45T
-0.09%
Volume 24h $136.54B
-33.33%
BTC % 52.79%
-0.03%
ETH % 13.05%
0.38%
Moedas
28.910
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-14 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-13 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-12 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-11 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-10 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-09 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-08 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-07 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-06 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-05 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-04 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-03 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-02 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-01 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |