Cap Mercado $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Moedas
28.911
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $1.0539 | $1.0539 | $1.0580 | $1.0580 | $3 | - |
Sep-26 2024 | $1.0580 | $1.0483 | $1.0609 | $1.0483 | $4 | - |
Sep-25 2024 | $1.0483 | $1.0483 | $1.0573 | $1.0573 | $3 | - |
Sep-24 2024 | $1.0573 | $1.0573 | $1.0573 | $1.0573 | - | - |
Sep-23 2024 | $1.0573 | $1.0468 | $1.0573 | $1.0468 | $5 | - |
Sep-22 2024 | $1.0468 | $1.0468 | $1.0576 | $1.0576 | $3 | - |
Sep-21 2024 | $1.0576 | $1.0533 | $1.0576 | $1.0533 | $1 | - |
Sep-20 2024 | $1.0533 | $1.0507 | $1.0596 | $1.0596 | - | - |
Sep-19 2024 | $1.0596 | $1.0493 | $1.0596 | $1.0493 | - | - |
Sep-18 2024 | $1.0493 | $1.0394 | $1.0493 | $1.0394 | - | - |
Sep-17 2024 | $1.0394 | $1.0394 | $1.0394 | $1.0394 | - | - |
Sep-16 2024 | $1.0394 | $1.0383 | $1.0440 | $1.0383 | $2 | - |
Sep-15 2024 | $1.0383 | $1.0383 | $1.0485 | $1.0485 | $1 | - |
Sep-14 2024 | $1.0485 | $1.0485 | $1.0561 | $1.0561 | $2 | - |
Sep-13 2024 | $1.0561 | $1.0475 | $1.0561 | $1.0475 | $0 | - |