Cap Mercado $2.46T
-0.5%
Volume 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000079561541179373 | $0.0000000017566436924704 | $0.000000008474919362628599 | $0.0000000017566436924704 | $7,249 | - |
| Sep-26 2024 | $0.0000000017566436924704 | $0.0000000017566436924704 | $0.000000002204219443186 | $0.000000002204219443186 | $174 | - |
| Sep-25 2024 | $0.000000002204219443186 | $0.0000000020392257550565 | $0.00000000513005067415 | $0.0000000039816665790726 | $3,765 | - |
| Sep-24 2024 | $0.0000000039816665790726 | $0.0000000039641343072991 | $0.0000000039816665790726 | $0.0000000039641343072991 | $16 | - |
| Sep-23 2024 | $0.0000000039641343072991 | $0.000000003829790207124 | $0.0000000039641343072991 | $0.000000003829790207124 | $94 | - |
| Sep-22 2024 | $0.000000003829790207124 | $0.0000000023698762870468 | $0.0000000058349383226609 | $0.0000000023698762870468 | $6,926 | - |
| Sep-21 2024 | $0.0000000023698762870468 | $0.0000000013240407933424 | $0.0000000044362165596166 | $0.0000000027322823009827 | $9,091 | - |
| Sep-20 2024 | $0.0000000027322823009827 | $0.0000000020892938121989 | $0.0000000027322823009827 | $0.0000000020892938121989 | $429 | - |
| Sep-19 2024 | $0.0000000020892938121989 | $0.0000000016869463111219 | $0.0000000020892938121989 | $0.0000000017362370467101 | $2,590 | - |
| Sep-18 2024 | $0.0000000017362370467101 | $0.0000000016967589627488 | $0.000000004380671856205299 | $0.0000000043291670202578 | $12,483 | - |
| Sep-17 2024 | $0.0000000043291670202578 | $0.0000000037343485014629 | $0.000000004857407336273 | $0.0000000039126330609971 | $3,043 | - |
| Sep-16 2024 | $0.0000000039126330609971 | $0.0000000033839491641934 | $0.0000000043115687406426 | $0.0000000043115687406426 | $3,749 | - |
| Sep-15 2024 | $0.0000000043115687406426 | $0.0000000043115687406426 | $0.0000000044334803460715 | $0.0000000044334803460715 | $20 | - |
| Sep-14 2024 | $0.0000000044334803460715 | $0.0000000044087920969504 | $0.000000004503074703632499 | $0.000000004421930409806 | $249 | - |
| Sep-13 2024 | $0.0000000042757567112748 | $0.0000000042703747919716 | $0.0000000042757567112748 | $0.0000000042703747919716 | $48 | - |