Cap Mercado $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Moedas
28.911
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de XDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00013155 | $0.00012992 | $0.00013286 | $0.00013038 | - | - |
| Sep-26 2024 | $0.00012973 | $0.00012569 | $0.00013108 | $0.00012649 | - | - |
| Sep-25 2024 | $0.00012629 | $0.00012629 | $0.00012878 | $0.00012822 | $16 | - |
| Sep-24 2024 | $0.00012894 | $0.00012595 | $0.00037989 | $0.00037989 | $17 | - |
| Sep-23 2024 | $0.00038022 | $0.00037804 | $0.00038702 | $0.00037804 | - | - |
| Sep-22 2024 | $0.00038175 | $0.00037519 | $0.00038175 | $0.00037962 | - | - |
| Sep-21 2024 | $0.0003797 | $0.00037737 | $0.00075807 | $0.00075807 | $18 | - |
| Sep-20 2024 | $0.0007571 | $0.00075074 | $0.000768 | $0.00075423 | $19 | - |
| Sep-19 2024 | $0.00075679 | $0.00074331 | $0.00076319 | $0.00074637 | - | - |
| Sep-18 2024 | $0.00073192 | $0.00071232 | $0.00073192 | $0.00072069 | - | - |
| Sep-17 2024 | $0.00072188 | $0.0006937 | $0.00073504 | $0.00069932 | - | - |
| Sep-16 2024 | $0.00069831 | $0.00069093 | $0.00395322 | $0.00395007 | $71 | - |
| Sep-15 2024 | $0.00396457 | $0.00396457 | $0.00403814 | $0.00402145 | - | - |
| Sep-14 2024 | $0.00402092 | $0.00399901 | $0.00406239 | $0.00406239 | - | - |
| Sep-13 2024 | $0.00404744 | $0.00387828 | $0.0040581 | $0.00389327 | - | - |