Cap Mercado $2.22T
-0.85%
Volume 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Moedas
28.651
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de xCRX (XCRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00147124 | $0.00147124 | $0.00149917 | $0.00149917 | $1 | - |
| Aug-29 2024 | $0.00149917 | $0.00149917 | $0.00149917 | $0.00149917 | - | - |
| Aug-28 2024 | $0.00149917 | $0.00149917 | $0.00154617 | $0.00154617 | $3 | - |
| Aug-27 2024 | $0.00154617 | $0.00154617 | $0.00158006 | $0.00157331 | $25 | - |
| Aug-26 2024 | $0.00157331 | $0.00157331 | $0.00164666 | $0.00164666 | $44 | - |
| Aug-25 2024 | $0.00164666 | $0.00164666 | $0.00168519 | $0.00168519 | $2 | - |
| Aug-24 2024 | $0.00168519 | $0.00166828 | $0.00168519 | $0.00166828 | $24 | - |
| Aug-23 2024 | $0.00166828 | $0.00162839 | $0.00166828 | $0.00162839 | $66 | - |
| Aug-22 2024 | $0.00162839 | $0.00161241 | $0.00162839 | $0.00161241 | $14 | - |
| Aug-21 2024 | $0.00161474 | $0.00161327 | $0.00161474 | $0.00161327 | $13 | - |
| Aug-20 2024 | $0.00161327 | $0.00160013 | $0.00162984 | $0.00160013 | $41 | - |
| Aug-19 2024 | $0.00156987 | $0.00156987 | $0.00163538 | $0.00163538 | $14 | - |
| Aug-18 2024 | $0.00163538 | $0.00163538 | $0.00163996 | $0.00163996 | $17 | - |
| Aug-17 2024 | $0.00163996 | $0.00163996 | $0.0016871 | $0.0016871 | $39 | - |
| Aug-16 2024 | $0.0016871 | $0.0016871 | $0.0016871 | $0.0016871 | - | - |