Cap Mercado $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Sep-03 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Sep-02 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Sep-01 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Aug-31 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Aug-30 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Aug-29 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Aug-28 2023 | $0.0000001608 | $0.0000000999 | $0.0000001608 | $0.0000000999 | $10 | - |
Aug-27 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Aug-26 2023 | $0.0000000999 | $0.0000000999 | $0.0000001838 | $0.0000001837 | $59 | - |
Aug-25 2023 | $0.0000001838 | $0.000000182 | $0.0000004226 | $0.0000004225 | $225 | - |
Aug-24 2023 | $0.0000004225 | $0.0000004191 | $0.0000004225 | $0.0000004191 | $24 | - |
Aug-23 2023 | $0.0000004191 | $0.000000419 | $0.0000004192 | $0.000000419 | - | - |
Aug-22 2023 | $0.0000004191 | $0.0000002715 | $0.0000004192 | $0.0000002725 | $103 | - |
Aug-21 2023 | $0.0000003162 | $0.0000003155 | $0.0000003333 | $0.0000003329 | - | - |