Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $616,271,612,418,800 | $597,294,493,410,690 | $678,175,422,935,920 | $630,553,631,004,120 | $21 | - |
| Sep-25 2024 | $630,553,631,004,120 | $605,212,118,298,110 | $803,994,284,085,110 | $648,561,912,848,010 | $15 | - |
| Sep-24 2024 | $648,561,912,848,010 | $648,538,527,083,290 | $777,089,538,982,600 | $694,517,329,841,920 | $9 | - |
| Sep-23 2024 | $694,457,651,385,310 | $694,457,651,385,310 | $911,115,348,587,640 | $911,115,348,587,640 | $2 | - |
| Sep-22 2024 | $904,536,459,564,920 | $862,788,754,555,410 | $953,371,968,332,949 | $863,002,085,925,110 | $2 | - |
| Sep-21 2024 | $863,002,085,925,110 | $720,413,987,578,460 | $874,563,462,757,680 | $751,260,725,748,520 | $11 | - |
| Sep-20 2024 | $751,260,725,748,520 | $122,252,452,532,229 | $880,937,445,008,150 | $832,005,156,384,390 | $7 | - |
| Sep-19 2024 | $832,005,156,384,390 | $789,977,437,949,330 | $911,259,150,742,350 | $910,764,769,267,630 | $3 | - |
| Sep-18 2024 | $910,764,769,267,630 | $101,892,304,207,500 | $0.000000001093638004534399 | $712,933,909,005,389 | $51 | - |
| Sep-17 2024 | $712,933,909,005,389 | $425,207,155,868,040 | $777,047,053,221,790 | $777,047,053,221,790 | $7 | - |
| Sep-16 2024 | $777,047,053,221,790 | $469,280,867,940,979 | $778,717,954,618,410 | $718,795,017,332,500 | $15 | - |
| Sep-15 2024 | $718,795,017,332,500 | $696,814,270,476,390 | $867,816,119,752,300 | $867,816,119,752,300 | $6 | - |
| Sep-14 2024 | $867,816,119,752,300 | $825,836,421,939,500 | $907,867,982,135,340 | $907,867,982,135,340 | $0 | - |
| Sep-13 2024 | $907,867,982,135,340 | $907,867,982,135,340 | $966,440,990,129,570 | $963,615,019,621,930 | $16 | - |
| Sep-12 2024 | $963,615,019,621,930 | $721,919,636,314,960 | $966,479,222,749,210 | $721,919,636,314,960 | $10 | - |