Cap Mercado $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Moedas
28.909
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000012483963417873 | $0.0000000012446465189335 | $0.0000000013090727365855 | $0.0000000012446465189335 | $1,986 | - |
| Sep-26 2024 | $0.0000000012446465189335 | $0.000000001172163554792 | $0.0000000012731865361275 | $0.000000001172163554792 | $508 | - |
| Sep-25 2024 | $0.000000001172163554792 | $0.000000001172163554792 | $0.0000000012243315691851 | $0.0000000012243315691851 | $46 | - |
| Sep-24 2024 | $0.0000000012243315691851 | $0.0000000011922598998267 | $0.0000000012333626523056 | $0.0000000011922598998267 | $288 | - |
| Sep-23 2024 | $0.0000000011922598998267 | $0.0000000011872918516082 | $0.0000000011944076659789 | $0.0000000011944076659789 | $118 | - |
| Sep-22 2024 | $0.0000000011981789871217 | $0.0000000011840235827132 | $0.0000000011981789871217 | $0.0000000011921830970175 | $15 | - |
| Sep-21 2024 | $0.0000000011921830970175 | $0.0000000011581501409064 | $0.0000000011921830970175 | $0.0000000011581501409064 | $18 | - |
| Sep-20 2024 | $0.0000000011581501409064 | $0.0000000011580124704502 | $0.000000001164377719661 | $0.0000000011580124704502 | $7 | - |
| Sep-19 2024 | $0.0000000011580124704502 | $0.0000000011336577615356 | $0.0000000011580124704502 | $0.0000000011336577615356 | $24 | - |
| Sep-18 2024 | $0.0000000011336577615356 | $0.0000000011336577615356 | $0.000000001165908823327 | $0.000000001165908823327 | $773 | - |
| Sep-17 2024 | $0.000000001165908823327 | $0.0000000011371861401734 | $0.0000000011734419425692 | $0.0000000011371861401734 | $43 | - |
| Sep-16 2024 | $0.000000001124566445570599 | $0.000000001124566445570599 | $0.000000001188809188634 | $0.0000000011804921544867 | $1,279 | - |
| Sep-15 2024 | $0.0000000012043168839724 | $0.0000000011912570792017 | $0.0000000012762334756922 | $0.0000000011912570792017 | $1,100 | - |
| Sep-14 2024 | $0.0000000011912570792017 | $0.0000000011833782105981 | $0.0000000012380362821337 | $0.0000000012380362821337 | $711 | - |
| Sep-13 2024 | $0.0000000012380362821337 | $0.0000000012325794504361 | $0.0000000012995027987309 | $0.0000000012638973757309 | $1,929 | - |