Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-19 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-18 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-17 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-16 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-15 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-14 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-13 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-12 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $1 | - |
| Sep-11 2024 | $315,235,936,480 | $33,608,264,289 | $315,235,936,480 | $33,608,264,289 | $16 | - |
| Sep-10 2024 | $33,608,264,289 | $33,608,264,289 | $520,406,104,523 | $520,406,104,523 | $17 | - |
| Sep-09 2024 | $520,406,104,523 | $520,406,104,523 | $520,406,104,523 | $520,406,104,523 | - | - |
| Sep-08 2024 | $520,406,104,523 | $520,406,104,523 | $912,753,744,512 | $912,753,744,512 | $14 | - |
| Sep-07 2024 | $912,753,744,512 | $912,753,744,512 | $912,753,744,512 | $912,753,744,512 | - | - |
| Sep-06 2024 | $912,753,744,512 | $912,753,744,512 | $913,788,601,249 | $913,788,601,249 | $0 | - |