Cap Mercado $2.21T
1.32%
Volume 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Moedas
28.651
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $81,981,837,578 | $81,981,837,578 | $87,387,004,947 | $87,387,004,947 | $110 | - |
| Aug-29 2024 | $87,387,004,947 | $84,573,099,501 | $87,387,004,947 | $84,573,099,501 | $64 | - |
| Aug-28 2024 | $84,573,099,501 | $82,447,960,551 | $85,801,870,676 | $85,801,870,676 | $377 | - |
| Aug-27 2024 | $85,801,870,676 | $85,801,870,676 | $89,360,913,062 | $89,360,913,062 | $8 | - |
| Aug-26 2024 | $89,360,913,062 | $89,360,913,062 | $95,673,798,451 | $95,673,798,451 | $170 | - |
| Aug-25 2024 | $95,673,798,451 | $95,673,798,451 | $95,673,798,451 | $95,673,798,451 | - | - |
| Aug-24 2024 | $95,673,798,451 | $94,747,590,414 | $98,947,699,330 | $98,947,699,330 | $137 | - |
| Aug-23 2024 | $98,947,699,330 | $93,917,670,265 | $98,947,699,330 | $93,991,653,537 | $642 | - |
| Aug-22 2024 | $93,991,653,537 | $93,592,436,788 | $93,991,653,537 | $93,592,436,788 | $13 | - |
| Aug-21 2024 | $93,592,436,788 | $93,592,436,788 | $97,454,586,137 | $97,454,586,137 | $57 | - |
| Aug-20 2024 | $97,454,586,137 | $97,454,586,137 | $103,970,636,382 | $100,698,184,037 | $149 | - |
| Aug-19 2024 | $100,698,184,037 | $100,698,184,037 | $104,638,527,994 | $104,638,527,994 | $42 | - |
| Aug-18 2024 | $104,638,527,994 | $102,904,716,231 | $105,262,826,372 | $102,904,716,231 | $11 | - |
| Aug-17 2024 | $102,904,716,231 | $100,291,291,454 | $103,175,270,249 | $102,625,393,494 | $524 | - |
| Aug-16 2024 | $101,666,490,441 | $100,832,634,904 | $103,332,259,412 | $100,832,634,904 | $39 | - |