Cap Mercado $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Moedas
28.954
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X7R (X7R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00762486 | $0.00762486 | $0.00783422 | $0.00783422 | $797 | - |
| Sep-29 2024 | $0.00783422 | $0.00783422 | $0.00783422 | $0.00783422 | - | - |
| Sep-28 2024 | $0.00783422 | $0.00783422 | $0.00783422 | $0.00783422 | - | - |
| Sep-27 2024 | $0.00783422 | $0.00781971 | $0.00783422 | $0.00781971 | $762 | - |
| Sep-26 2024 | $0.00781971 | $0.00781971 | $0.00788755 | $0.00788755 | $414 | - |
| Sep-25 2024 | $0.00788755 | $0.00775313 | $0.00788755 | $0.00775313 | $420 | - |
| Sep-24 2024 | $0.00775313 | $0.00775313 | $0.00799785 | $0.00799785 | $118 | - |
| Sep-23 2024 | $0.00799785 | $0.00760536 | $0.00799785 | $0.00760536 | $623 | - |
| Sep-22 2024 | $0.00760536 | $0.00736497 | $0.00760536 | $0.00736497 | $558 | - |
| Sep-21 2024 | $0.00736497 | $0.00736497 | $0.00736497 | $0.00736497 | - | - |
| Sep-20 2024 | $0.00736497 | $0.0071192 | $0.00736497 | $0.0071192 | $572 | - |
| Sep-19 2024 | $0.0071192 | $0.00660914 | $0.0071192 | $0.00660914 | $711 | - |
| Sep-18 2024 | $0.00660914 | $0.00622033 | $0.00703007 | $0.00703007 | $6,721 | - |
| Sep-17 2024 | $0.00703007 | $0.00686705 | $0.00703007 | $0.00686705 | $69 | - |
| Sep-16 2024 | $0.00686705 | $0.00686705 | $0.00773879 | $0.00773879 | $2,185 | - |