Cap Mercado $2.21T
1.32%
Volume 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Moedas
28.651
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X7R (X7R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00943144 | $0.00943144 | $0.00965094 | $0.00965094 | $91 | - |
| Aug-29 2024 | $0.00965094 | $0.00946508 | $0.00965094 | $0.00946508 | $400 | - |
| Aug-28 2024 | $0.00946508 | $0.00934134 | $0.00968732 | $0.00968732 | $639 | - |
| Aug-27 2024 | $0.00968732 | $0.00968732 | $0.010363 | $0.010363 | $887 | - |
| Aug-26 2024 | $0.010363 | $0.010363 | $0.010725 | $0.010725 | $1,141 | - |
| Aug-25 2024 | $0.010725 | $0.010484 | $0.010855 | $0.010484 | $1,210 | - |
| Aug-24 2024 | $0.010484 | $0.010484 | $0.010484 | $0.010484 | - | - |
| Aug-23 2024 | $0.010484 | $0.010404 | $0.010484 | $0.010404 | $7 | - |
| Aug-22 2024 | $0.010404 | $0.010404 | $0.010602 | $0.010579 | $703 | - |
| Aug-21 2024 | $0.010613 | $0.01013 | $0.010613 | $0.010329 | $2,206 | - |
| Aug-20 2024 | $0.010329 | $0.010065 | $0.010361 | $0.010065 | $953 | - |
| Aug-19 2024 | $0.010065 | $0.010065 | $0.010225 | $0.010225 | $19 | - |
| Aug-18 2024 | $0.010225 | $0.010225 | $0.010225 | $0.010225 | - | - |
| Aug-17 2024 | $0.010225 | $0.010225 | $0.010225 | $0.010225 | - | - |
| Aug-16 2024 | $0.010225 | $0.00994213 | $0.010225 | $0.00994213 | $39 | - |