Cap Mercado $2.46T
-0.54%
Volume 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Moedas
28.913
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.5875 | $1.4420 | $1.6029 | $1.5573 | $1,877 | $709,183 |
| Sep-27 2024 | $1.5452 | $1.4397 | $1.5539 | $1.4773 | $3,515 | $690,322 |
| Sep-26 2024 | $1.5336 | $1.4146 | $1.6224 | $1.6224 | $4,054 | $685,126 |
| Sep-25 2024 | $1.3669 | $1.2715 | $1.4709 | $1.4112 | $6,757 | $610,664 |
| Sep-24 2024 | $1.4060 | $1.3529 | $1.4429 | $1.3654 | $1,172 | $628,100 |
| Sep-23 2024 | $1.3957 | $1.3122 | $1.4493 | $1.4036 | $11,962 | $623,498 |
| Sep-22 2024 | $1.3773 | $1.3773 | $1.4649 | $1.4649 | $715 | $615,309 |
| Sep-21 2024 | $1.4705 | $1.3400 | $1.5439 | $1.3842 | $9,117 | $656,922 |
| Sep-20 2024 | $1.3736 | $1.3213 | $1.4864 | $1.3937 | $747 | $613,630 |
| Sep-19 2024 | $1.4253 | $1.2674 | $1.4422 | $1.3526 | $7,751 | $636,737 |
| Sep-18 2024 | $1.2906 | $1.2071 | $1.3456 | $1.2964 | $1,083 | $576,569 |
| Sep-17 2024 | $1.3203 | $1.1831 | $1.3348 | $1.2200 | $4,874 | $589,829 |
| Sep-16 2024 | $1.3540 | $1.2302 | $1.3776 | $1.2868 | $10,310 | $604,913 |
| Sep-15 2024 | $1.2732 | $1.2498 | $1.3805 | $1.3202 | $3,414 | $568,802 |
| Sep-14 2024 | $1.3498 | $1.2578 | $1.3498 | $1.2578 | $4,379 | $602,998 |