Cap Mercado $2.23T
0.09%
Volume 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.818305 | $0.786824 | $0.828699 | $0.809984 | $17 | $14,445 |
Aug-29 2024 | $0.809984 | $0.795978 | $0.818858 | $0.795979 | $18 | $14,312 |
Aug-28 2024 | $0.795979 | $0.795979 | $0.982871 | $0.939884 | $429 | $13,889 |
Aug-27 2024 | $0.945992 | $0.945992 | $1.0602 | $1.0306 | $89 | $16,550 |
Aug-26 2024 | $1.0258 | $1.0258 | $1.1925 | $1.1925 | $133 | $17,847 |
Aug-25 2024 | $1.1925 | $1.1542 | $1.2712 | $1.2711 | $247 | $20,735 |
Aug-24 2024 | $1.2711 | $1.2696 | $1.2912 | $1.2702 | $34 | $21,914 |
Aug-23 2024 | $1.2631 | $1.1945 | $1.2886 | $1.1945 | $76 | $21,714 |
Aug-22 2024 | $1.1941 | $1.1560 | $1.1941 | $1.1827 | $111 | $20,498 |
Aug-21 2024 | $1.1827 | $1.0265 | $1.1882 | $1.0405 | $51 | $20,326 |
Aug-20 2024 | $1.0405 | $1.0248 | $1.0515 | $1.0248 | $13 | $17,851 |
Aug-19 2024 | $1.0248 | $1.0248 | $1.0491 | $1.0462 | $26 | $17,584 |
Aug-18 2024 | $1.0462 | $1.0035 | $1.0462 | $1.0309 | $18 | $17,947 |
Jul-25 2024 | $1.3415 | $1.3415 | $1.3415 | $1.3415 | $180 | $22,963 |
Jul-24 2024 | $1.2736 | $1.2716 | $1.2736 | $1.2716 | $12 | $22,306 |