Cap Mercado $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $156.53 | $155.90 | $158.90 | $158.01 | $741,489,901 | $192,670,495 |
| Sep-27 2024 | $157.97 | $154.50 | $160.73 | $154.72 | $1,024,578,890 | $194,448,747 |
| Sep-26 2024 | $154.72 | $147.37 | $157.28 | $148.47 | $883,324,719 | $191,024,763 |
| Sep-25 2024 | $148.48 | $148.48 | $152.27 | $152.17 | $810,890,234 | $183,749,470 |
| Sep-24 2024 | $152.97 | $144.10 | $152.97 | $144.69 | $936,891,702 | $199,201,200 |
| Sep-23 2024 | $144.58 | $142.93 | $147.72 | $143.40 | $790,838,988 | $190,398,044 |
| Sep-22 2024 | $144.81 | $142.54 | $149.41 | $149.41 | $544,366,927 | $189,845,390 |
| Sep-21 2024 | $148.50 | $145.61 | $148.54 | $146.38 | $510,620,798 | $193,951,837 |
| Sep-20 2024 | $146.95 | $141.75 | $151.22 | $142.83 | $847,303,654 | $191,887,545 |
| Sep-19 2024 | $142.37 | $134.96 | $143.54 | $134.96 | $864,221,768 | $186,352,916 |
| Sep-18 2024 | $131.91 | $127.95 | $131.91 | $131.15 | $775,446,556 | $173,686,598 |
| Sep-17 2024 | $131.56 | $130.68 | $134.88 | $131.72 | $623,168,230 | $173,424,591 |
| Sep-16 2024 | $131.08 | $129.78 | $132.05 | $131.31 | $557,728,629 | $171,216,406 |
| Sep-15 2024 | $131.90 | $131.90 | $137.78 | $137.18 | $430,282,763 | $172,453,449 |
| Sep-14 2024 | $137.16 | $136.72 | $139.49 | $138.98 | $425,689,767 | $179,352,751 |