Cap Mercado $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-15 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-14 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-13 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-12 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-11 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-10 2022 | $0.0000011695 | $0.0000011692 | $0.0000011695 | $0.0000011692 | - | - |
Mar-09 2022 | $0.0000011692 | $0.0000011346 | $0.0000011953 | $0.0000011373 | $3,307 | - |
Mar-08 2022 | $0.0000011373 | $0.0000011287 | $0.00002715 | $0.00002715 | $3,360 | - |
Mar-07 2022 | $0.00002715 | $0.00002594 | $0.00002825 | $0.00002818 | $142 | - |
Mar-06 2022 | $0.00002818 | $0.00002801 | $0.00002915 | $0.00002882 | $310 | - |
Mar-05 2022 | $0.00002882 | $0.00002881 | $0.00003181 | $0.0000316 | $349 | - |
Mar-04 2022 | $0.0000316 | $0.00003009 | $0.0000333 | $0.00003009 | - | - |
Mar-03 2022 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
Mar-02 2022 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |